 |
World Market Indices
 |
DOW JONES INDUSTR |
-118.3 |
12,748.50 |
|
NASDAQ COMPOSITE |
-12.62 |
2,438.62 |
|
AMEX COMPOSITE IN |
+1.31 |
2,349.37 |
 |
HANG SENG INDEX |
-386.62 |
25,063.20 |
 |
NIKKEI 225 |
-287.92 |
13,655.30 |
 |
UOB CATALIST |
+206.88 |
206.88 |
 |
TEL-AV TASE-100 I |
-8.29 |
1,008.74 |
 |
DAX |
-68.73 |
7,003.17 |
 |
EURONEXT 100 |
-11.48 |
887.93 |
 |
BSE SENSEX |
-343.58 |
16,737.10 |
|
 |
US Market Activity
|
Most Actives
|
Gainers
|
Losers
|
|
| CBH |
0.00% |
0.00 |
36,216,844 |
| AIG |
-6.36% |
-2.81 |
33,551,623 |
| C |
0.49% |
0.12 |
21,960,525 |
| IWM |
-0.24% |
-0.17 |
13,702,518 |
| F |
0.37% |
0.03 |
12,841,400 |
| NWS.A |
-1.43% |
-0.27 |
11,200,876 |
| S |
3.56% |
0.32 |
8,762,844 |
| PFE |
-0.50% |
-0.10 |
8,419,440 |
| HK |
-1.28% |
-0.34 |
6,731,531 |
| FNM |
0.14% |
0.04 |
6,505,757 |
| SYX |
16.73% |
2.76 |
2,925 |
| SUP |
13.42% |
2.65 |
206,415 |
| ANH-A |
12.01% |
2.65 |
3,700 |
| ARP |
10.32% |
1.67 |
234,864 |
| CC |
9.19% |
0.44 |
1,071,355 |
| IAR |
8.49% |
0.40 |
1,439,839 |
| DAR |
8.31% |
1.24 |
103,280 |
| PMC |
8.28% |
1.42 |
53,927 |
| HRS |
8.18% |
4.45 |
861,223 |
| OCR-B |
8.02% |
2.60 |
1,000 |
| OME |
-16.32% |
-2.37 |
286,966 |
| FFG |
-12.44% |
-3.41 |
41,300 |
| PEC |
-11.59% |
-1.77 |
175,944 |
| MYL |
-9.63% |
-1.20 |
5,134,043 |
| BID |
-8.55% |
-2.35 |
1,981,180 |
| WCI |
-7.92% |
-0.19 |
156,543 |
| ORA |
-7.35% |
-3.93 |
443,585 |
| LNX |
-7.24% |
-0.11 |
23,595 |
| CQB+ |
-6.84% |
-0.40 |
4,863 |
| IFC |
-6.55% |
-0.31 |
90,354 |
| NVDA |
5.10% |
1.12 |
22,544,443 |
| QQQQ |
-0.48% |
-0.23 |
22,183,180 |
| MSFT |
0.03% |
0.01 |
13,002,923 |
| CSCO |
-1.13% |
-0.29 |
8,601,675 |
| INTC |
-0.09% |
-0.02 |
8,288,326 |
| YHOO |
-1.03% |
-0.27 |
7,845,681 |
| ATVI |
8.09% |
2.24 |
6,914,205 |
| ORCL |
-0.62% |
-0.13 |
6,362,940 |
| ETFC |
0.00% |
0.00 |
5,234,140 |
| AAPL |
-1.04% |
-1.92 |
4,986,407 |
| TCMI |
148.00% |
0.74 |
20,954 |
| NPLA |
28.95% |
0.11 |
5,721 |
| OPXAW |
25.00% |
0.05 |
1,800 |
| MODT |
21.05% |
0.04 |
2,100 |
| HAXS |
20.00% |
0.15 |
9,400 |
| ACET |
15.94% |
1.10 |
13,355 |
| ROIA |
15.91% |
0.14 |
4,716 |
| SNBC |
15.86% |
1.48 |
8,213 |
| RNWK |
15.74% |
1.02 |
1,473,860 |
| PCLN |
15.24% |
18.87 |
2,752,645 |
| WHRT |
-81.82% |
-0.45 |
989,689 |
| EXPEW |
-49.09% |
-0.27 |
500 |
| PROJ |
-33.28% |
-4.17 |
306,274 |
| TDSC |
-30.45% |
-4.30 |
110,080 |
| PIIID |
-29.66% |
-1.48 |
741 |
| PEDH |
-26.91% |
-0.74 |
7,076 |
| CALC |
-21.62% |
-1.15 |
100 |
| GEOY |
-19.38% |
-4.26 |
1,096,716 |
| ZRBA |
-19.08% |
-0.83 |
100 |
| RURL |
-18.38% |
-0.34 |
900 |
| SPY |
-0.12% |
-0.17 |
34,831,851 |
| XLF |
1.00% |
0.26 |
32,439,320 |
| XLE |
-1.50% |
-1.27 |
6,692,922 |
| QID |
0.50% |
0.20 |
6,187,883 |
| SDS |
0.68% |
0.39 |
4,377,648 |
| XLB |
-1.75% |
-0.77 |
3,783,834 |
| DUG |
2.89% |
0.85 |
3,666,564 |
| USO |
0.13% |
0.13 |
3,503,281 |
| QLD |
-0.20% |
-0.17 |
3,407,941 |
| SKF |
-0.30% |
-0.31 |
2,768,524 |
| GRI |
5,533.72% |
47.59 |
1,300 |
| PTM |
178.17% |
16.16 |
13,215 |
| ANE |
71.05% |
0.27 |
2,700 |
| ANE.U |
50.00% |
0.20 |
200 |
| GHN+ |
20.00% |
0.04 |
11,400 |
| CVN |
17.02% |
0.02 |
3,300 |
| FBK- |
12.90% |
0.60 |
2,200 |
| PDO |
12.68% |
0.99 |
190,269 |
| HCM |
11.54% |
0.03 |
300 |
| IMA |
11.47% |
3.67 |
854,944 |
| GOE |
-36.31% |
-3.66 |
4,100 |
| PRZ |
-34.69% |
-0.02 |
300,701 |
| RIC |
-14.13% |
-0.54 |
124,422 |
| SCE-C |
-12.05% |
-2.23 |
400 |
| THK |
-10.40% |
-0.08 |
169,685 |
| PAX+ |
-10.00% |
-0.04 |
6,000 |
| GRZ |
-9.64% |
-0.19 |
198,279 |
| URX+ |
-9.38% |
-0.06 |
25,000 |
| ESC |
-9.24% |
-2.22 |
196,268 |
| FSN |
-9.09% |
-0.03 |
200 |
| FFGO |
-50.00% |
-0.00 |
82,873,600 |
| POPT |
66.67% |
0.00 |
40,856,074 |
| GBDX |
23.08% |
0.00 |
38,405,168 |
| CWRM |
0.00% |
0.00 |
27,850,000 |
| PYCT |
-33.33% |
-0.00 |
23,543,335 |
| PHGI |
0.00% |
0.00 |
17,823,981 |
| NUBV |
0.00% |
0.00 |
14,400,000 |
| QEDC |
0.00% |
0.00 |
14,153,606 |
| AVVW |
150.00% |
0.00 |
13,697,539 |
| USXP |
0.00% |
0.00 |
13,000,000 |
| FNMFO |
2,275.00% |
68,250.00 |
137 |
| OCRI |
275.00% |
0.00 |
4,423,750 |
| NTCI |
212.50% |
0.07 |
12,998 |
| RTRO |
185.71% |
0.04 |
16,900 |
| MBTT |
150.00% |
0.00 |
110,000 |
| TIPS |
150.00% |
0.00 |
1,373 |
| AVVW |
150.00% |
0.00 |
13,697,539 |
| OHAQW |
125.00% |
0.01 |
100 |
| VCTY |
100.00% |
0.00 |
4,000 |
| TRDM |
100.00% |
0.01 |
17,000 |
| CGRP |
-99.94% |
-24.89 |
9,000 |
| PCFN |
-99.29% |
-0.01 |
0 |
| ISBL |
-95.45% |
-0.00 |
1,042,924 |
| CTRI |
-90.00% |
-0.18 |
2,000 |
| INDR |
-90.00% |
-0.09 |
261,200 |
| SWNM |
-83.33% |
-0.00 |
55,000 |
| LXXI |
-75.61% |
-0.03 |
220,000 |
| TSIXQ |
-75.00% |
-0.01 |
500 |
| STMIQ |
-66.67% |
-0.00 |
50,000 |
| HEGP |
-66.67% |
-0.04 |
2,300 |
|
|
|
|
|
|
select market above
|
|
|
Our products
|
